Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ germany →
17.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.08 18.08 18.08 18.08 0.2K
09:05 18.01 18.01 18.01 18.01 55.2K
09:10 18.00 18.00 18.00 18.00 0.3K
09:25 17.98 17.98 17.98 17.98 0.0K
09:40 17.95 17.95 17.95 17.95 0.1K
10:05 17.96 17.96 17.96 17.96 0.1K
10:10 17.98 17.98 17.98 17.98 0.3K
11:00 17.95 17.95 17.95 17.95 2.7K
11:45 17.90 17.90 17.90 17.90 0.6K
11:50 17.90 17.90 17.90 17.90 0.0K
12:40 17.90 17.90 17.90 17.90 0.0K
13:10 17.90 17.90 17.90 17.90 0.0K
13:25 17.90 17.90 17.90 17.90 0.2K
13:55 17.90 17.90 17.90 17.90 0.6K
14:10 17.89 17.89 17.89 17.89 0.4K
14:35 17.87 17.87 17.87 17.87 0.1K
15:10 17.90 17.90 17.90 17.90 0.0K
17:00 17.91 17.91 17.91 17.91 0.1K
17:25 17.95 17.95 17.95 17.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available