Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ germany →
17.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.74 17.74 17.74 17.74 1.3K
09:20 17.72 17.72 17.72 17.72 0.1K
09:55 17.69 17.69 17.69 17.69 0.1K
10:30 17.71 17.71 17.71 17.71 1.3K
11:05 17.69 17.69 17.69 17.69 0.5K
12:00 17.73 17.73 17.73 17.73 2.4K
13:10 17.78 17.78 17.78 17.78 0.0K
13:30 17.78 17.78 17.78 17.78 0.0K
14:20 17.75 17.76 17.75 17.75 4.3K
15:35 17.76 17.76 17.76 17.76 2.1K
16:20 17.76 17.76 17.76 17.76 0.0K
16:30 17.76 17.76 17.76 17.76 0.0K
16:35 17.77 17.77 17.77 17.77 0.0K
17:25 17.75 17.75 17.75 17.75 0.6K
17:30 17.74 17.74 17.74 17.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available