Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ germany →
17.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.82 17.82 17.82 17.82 0.9K
09:20 17.81 17.81 17.81 17.81 0.0K
09:40 17.78 17.78 17.78 17.78 0.0K
10:05 17.78 17.78 17.78 17.78 0.0K
10:35 17.73 17.73 17.73 17.73 1.2K
10:40 17.74 17.74 17.74 17.74 5.0K
10:45 17.73 17.73 17.73 17.73 0.0K
11:10 17.68 17.68 17.68 17.68 1.0K
11:15 17.66 17.66 17.66 17.66 2.1K
11:35 17.68 17.68 17.68 17.68 0.6K
11:40 17.68 17.68 17.68 17.68 0.1K
12:15 17.68 17.68 17.68 17.68 0.0K
12:45 17.66 17.66 17.66 17.66 2.2K
13:10 17.67 17.67 17.67 17.67 0.0K
13:25 17.66 17.66 17.66 17.66 0.3K
13:35 17.67 17.67 17.67 17.67 0.2K
14:40 17.67 17.67 17.67 17.67 4.0K
16:20 17.68 17.68 17.68 17.68 0.0K
16:30 17.68 17.68 17.68 17.68 0.2K
16:50 17.68 17.68 17.68 17.68 0.3K
17:25 17.68 17.68 17.68 17.68 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available