Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ germany →
17.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.44 17.44 17.44 17.44 0.6K
11:00 17.41 17.41 17.41 17.41 0.0K
11:05 17.40 17.40 17.40 17.40 0.0K
11:30 17.40 17.40 17.40 17.40 5.1K
11:35 17.38 17.38 17.38 17.38 0.2K
12:20 17.38 17.38 17.36 17.36 0.5K
12:25 17.36 17.36 17.36 17.36 0.6K
12:45 17.35 17.35 17.35 17.35 0.0K
12:55 17.37 17.37 17.37 17.37 0.0K
13:10 17.35 17.35 17.35 17.35 0.0K
13:30 17.36 17.36 17.36 17.36 0.0K
13:45 17.35 17.35 17.35 17.35 0.0K
13:55 17.36 17.36 17.36 17.36 0.5K
15:00 17.37 17.37 17.37 17.37 3.6K
15:05 17.37 17.37 17.37 17.37 0.0K
15:30 17.37 17.37 17.37 17.37 1.8K
15:35 17.37 17.37 17.37 17.37 0.8K
15:40 17.37 17.37 17.37 17.37 3.5K
15:45 17.38 17.38 17.38 17.38 0.0K
16:10 17.40 17.40 17.40 17.40 0.8K
16:25 17.41 17.41 17.41 17.41 0.1K
16:55 17.44 17.44 17.44 17.44 0.0K
17:25 17.42 17.44 17.42 17.44 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available