Xtrackers MSCI Japan UCITS ETF 1C

XMJP
🏛️ germany →
82.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.63 77.68 77.63 77.68 0.4K
09:15 77.56 77.56 77.56 77.56 0.2K
09:25 77.48 77.50 77.48 77.50 0.7K
09:30 77.42 77.42 77.42 77.42 0.3K
09:35 77.43 77.43 77.43 77.43 0.7K
09:50 77.40 77.46 77.40 77.46 4.1K
10:20 77.34 77.34 77.32 77.32 0.3K
10:25 77.23 77.23 77.23 77.23 0.0K
10:35 77.24 77.24 77.24 77.24 0.1K
10:40 77.25 77.25 77.25 77.25 0.3K
10:45 77.31 77.31 77.31 77.31 1.2K
11:45 77.36 77.36 77.36 77.36 0.8K
12:05 77.33 77.33 77.28 77.28 0.2K
12:15 77.39 77.39 77.39 77.39 0.0K
12:20 77.36 77.36 77.36 77.36 0.9K
12:30 77.36 77.36 77.36 77.36 0.3K
12:35 77.36 77.36 77.28 77.28 0.1K
12:40 77.31 77.33 77.31 77.31 0.2K
13:00 77.27 77.27 77.27 77.27 0.0K
13:10 77.29 77.29 77.29 77.29 0.0K
13:20 77.38 77.38 77.38 77.38 0.0K
13:50 77.36 77.36 77.36 77.36 0.4K
13:55 77.34 77.40 77.34 77.40 0.7K
14:00 77.37 77.37 77.37 77.37 0.0K
14:05 77.37 77.37 77.37 77.37 0.6K
14:25 77.35 77.35 77.35 77.35 0.3K
14:30 77.11 77.11 77.00 77.00 0.7K
14:40 77.13 77.13 77.13 77.13 0.2K
14:55 77.11 77.11 77.11 77.11 0.4K
15:05 77.08 77.08 77.07 77.07 0.3K
15:20 76.94 76.94 76.94 76.94 0.0K
15:25 76.90 76.90 76.90 76.90 0.0K
15:30 76.74 76.74 76.68 76.68 0.5K
15:35 76.68 76.69 76.68 76.69 0.2K
15:45 76.33 76.33 76.29 76.29 0.6K
15:55 76.47 76.54 76.35 76.54 0.3K
16:00 76.17 76.17 76.16 76.16 0.3K
16:15 76.40 76.46 76.40 76.46 0.3K
16:25 76.55 76.55 76.55 76.55 0.1K
16:40 76.47 76.47 76.47 76.47 0.5K
16:45 76.55 76.55 76.49 76.49 0.3K
16:50 76.45 76.45 76.45 76.45 0.0K
17:00 76.53 76.53 76.53 76.53 0.0K
17:10 76.62 76.62 76.62 76.62 1.7K
17:20 76.64 76.64 76.64 76.64 0.1K
17:25 76.61 76.61 76.61 76.61 0.5K
17:35 76.65 76.65 76.65 76.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available