Xtrackers MSCI Japan UCITS ETF 1C

XMJP
🏛️ germany →
82.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.19 77.19 77.19 77.19 0.1K
09:05 77.20 77.20 77.20 77.20 0.5K
09:20 77.27 77.27 77.27 77.27 0.0K
09:40 77.18 77.18 77.18 77.18 0.2K
10:00 77.20 77.29 77.20 77.29 0.2K
10:05 77.31 77.31 77.31 77.31 0.0K
10:20 77.33 77.33 77.33 77.33 0.2K
10:30 77.29 77.34 77.29 77.34 3.3K
11:10 77.37 77.37 77.36 77.36 1.0K
11:20 77.40 77.40 77.40 77.40 0.0K
11:25 77.42 77.42 77.42 77.42 0.1K
11:35 77.45 77.45 77.45 77.45 1.4K
12:20 77.39 77.39 77.39 77.39 3.1K
12:25 77.42 77.42 77.42 77.42 0.1K
12:30 77.45 77.45 77.45 77.45 0.3K
12:40 77.43 77.43 77.43 77.43 0.1K
13:00 77.32 77.32 77.32 77.32 0.1K
13:10 77.35 77.35 77.33 77.33 0.2K
13:15 77.36 77.36 77.36 77.36 0.1K
13:20 77.39 77.39 77.39 77.39 0.5K
13:25 77.37 77.44 77.37 77.44 1.6K
13:50 77.47 77.50 77.47 77.50 0.3K
13:55 77.49 77.49 77.49 77.49 0.1K
14:00 77.56 77.56 77.56 77.56 0.1K
14:10 77.54 77.54 77.52 77.52 0.3K
14:25 77.58 77.62 77.58 77.62 0.4K
14:35 77.64 77.64 77.64 77.64 0.4K
14:45 77.60 77.60 77.60 77.60 0.5K
14:50 77.59 77.59 77.59 77.59 0.1K
14:55 77.60 77.60 77.60 77.60 0.1K
15:05 77.56 77.56 77.56 77.56 0.1K
15:10 77.54 77.56 77.54 77.56 0.3K
15:20 77.53 77.54 77.53 77.54 1.1K
15:35 77.57 77.57 77.57 77.57 0.1K
15:45 77.79 77.79 77.79 77.79 0.2K
16:05 77.77 77.77 77.77 77.77 0.2K
16:10 77.70 77.70 77.70 77.70 0.0K
16:15 77.75 77.75 77.75 77.75 0.0K
16:20 77.77 77.77 77.75 77.75 0.2K
16:25 77.76 77.76 77.76 77.76 0.0K
16:35 77.72 77.76 77.72 77.76 0.0K
16:40 77.74 77.74 77.74 77.74 0.3K
16:45 77.76 77.76 77.76 77.76 0.0K
16:50 77.79 77.79 77.77 77.77 0.1K
16:55 77.80 77.80 77.80 77.80 0.1K
17:05 77.82 77.82 77.80 77.80 0.2K
17:20 77.74 77.74 77.69 77.69 0.3K
17:25 77.76 77.76 77.76 77.76 0.6K
17:35 77.77 77.77 77.77 77.77 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available