Xtrackers MSCI Japan UCITS ETF 1C

XMJP
🏛️ germany →
82.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.25 78.25 78.25 78.25 0.3K
09:05 78.21 78.21 78.16 78.16 0.5K
09:25 78.20 78.20 78.17 78.17 0.2K
09:30 78.15 78.15 78.15 78.15 0.2K
09:50 78.24 78.24 78.24 78.24 0.1K
09:55 78.17 78.17 78.17 78.17 0.7K
10:40 78.04 78.04 78.03 78.03 0.3K
10:50 78.02 78.02 78.02 78.02 0.2K
10:55 78.03 78.03 78.01 78.01 0.2K
11:00 78.04 78.04 78.04 78.04 0.3K
11:05 78.04 78.04 78.04 78.04 1.5K
11:25 77.95 77.95 77.95 77.95 0.0K
11:30 77.95 77.95 77.95 77.95 0.0K
11:35 77.95 77.96 77.93 77.96 0.8K
11:55 77.89 77.89 77.89 77.89 0.2K
12:00 77.90 77.90 77.90 77.90 0.5K
12:15 77.97 78.00 77.97 78.00 1.0K
12:35 78.03 78.03 78.03 78.03 0.8K
13:10 78.08 78.08 78.08 78.08 0.1K
13:20 78.05 78.05 78.05 78.05 0.2K
13:55 78.14 78.14 78.14 78.14 0.1K
14:20 78.11 78.11 78.11 78.11 0.3K
14:35 78.11 78.11 78.11 78.11 0.9K
14:45 78.09 78.09 78.09 78.09 0.4K
14:50 78.06 78.06 78.06 78.06 0.0K
15:05 78.06 78.06 78.06 78.06 0.1K
15:10 78.06 78.06 78.06 78.06 0.6K
15:30 78.05 78.05 78.05 78.05 0.0K
15:55 78.09 78.09 78.09 78.09 0.2K
16:05 78.01 78.01 78.01 78.01 3.2K
16:10 77.94 77.94 77.94 77.94 0.3K
16:15 77.93 77.93 77.93 77.93 0.4K
16:20 77.92 77.92 77.92 77.92 0.1K
16:30 77.86 77.86 77.86 77.86 1.0K
16:35 77.83 77.83 77.83 77.83 0.0K
16:40 77.83 77.83 77.76 77.76 0.1K
16:50 77.69 77.69 77.69 77.69 0.0K
16:55 77.68 77.69 77.68 77.69 0.3K
17:10 77.75 77.75 77.74 77.74 0.9K
17:15 77.72 77.72 77.72 77.72 0.2K
17:25 77.70 77.70 77.70 77.70 0.2K
17:35 77.67 77.67 77.67 77.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available