Xtrackers MSCI Japan UCITS ETF 1C

XMJP
🏛️ germany →
82.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.40 82.40 82.40 82.40 0.1K
09:20 82.29 82.29 82.29 82.29 0.3K
09:50 82.26 82.26 82.26 82.26 0.0K
09:55 82.24 82.24 82.24 82.24 0.6K
10:00 82.27 82.27 82.27 82.27 0.9K
10:35 82.42 82.43 82.42 82.43 1.3K
10:50 82.50 82.50 82.50 82.50 0.2K
11:00 82.53 82.53 82.53 82.53 0.3K
11:05 82.58 82.58 82.58 82.58 0.4K
11:25 82.65 82.65 82.65 82.65 0.1K
11:30 82.65 82.65 82.65 82.65 0.5K
11:50 82.59 82.59 82.59 82.59 0.8K
12:25 82.51 82.51 82.51 82.51 0.2K
12:40 82.46 82.46 82.46 82.46 0.1K
13:10 82.45 82.45 82.45 82.45 1.0K
13:25 82.46 82.46 82.46 82.46 0.2K
14:05 82.50 82.50 82.50 82.50 0.5K
14:35 82.48 82.48 82.48 82.48 0.0K
14:55 82.48 82.48 82.48 82.48 0.4K
15:05 82.50 82.50 82.48 82.48 1.1K
15:10 82.44 82.44 82.44 82.44 0.0K
15:15 82.42 82.42 82.42 82.42 0.1K
15:20 82.44 82.44 82.44 82.44 0.1K
15:25 82.43 82.43 82.43 82.43 0.9K
15:30 82.39 82.39 82.35 82.35 1.4K
15:45 82.40 82.40 82.40 82.40 0.4K
16:10 82.56 82.56 82.56 82.56 2.7K
16:15 82.55 82.55 82.53 82.53 1.0K
16:35 82.47 82.47 82.47 82.47 1.0K
16:40 82.43 82.43 82.35 82.35 1.6K
16:45 82.29 82.30 82.29 82.30 0.5K
16:50 82.31 82.32 82.31 82.32 0.5K
17:00 82.28 82.28 82.28 82.28 0.3K
17:10 82.32 82.32 82.32 82.32 0.2K
17:15 82.38 82.38 82.38 82.38 0.3K
17:25 82.36 82.36 82.36 82.36 0.1K
17:35 82.39 82.39 82.39 82.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available