Xtrackers MSCI Japan UCITS ETF 1C

XMJP
🏛️ germany →
82.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.27 82.27 82.27 82.27 0.2K
09:05 82.20 82.20 82.20 82.20 0.1K
09:30 82.16 82.16 82.16 82.16 0.0K
09:40 82.06 82.06 82.06 82.06 0.2K
09:50 82.03 82.03 82.03 82.03 0.9K
10:00 82.06 82.06 82.06 82.06 0.9K
10:25 82.09 82.09 82.09 82.09 0.8K
10:50 82.13 82.13 82.13 82.13 0.2K
11:00 82.14 82.14 82.14 82.14 0.2K
11:10 82.14 82.14 82.14 82.14 0.3K
11:15 82.15 82.15 82.14 82.14 0.2K
11:25 82.12 82.12 82.12 82.12 0.2K
11:30 82.11 82.11 82.11 82.11 0.0K
11:35 82.13 82.13 82.13 82.13 0.1K
11:40 82.13 82.13 82.12 82.12 1.4K
11:50 82.10 82.10 82.10 82.10 0.0K
11:55 82.07 82.07 82.07 82.07 0.2K
12:00 82.06 82.06 82.05 82.05 1.0K
13:00 82.03 82.03 82.03 82.03 0.0K
13:05 82.04 82.04 82.04 82.04 0.7K
13:10 82.03 82.03 82.03 82.03 0.0K
13:15 82.04 82.04 82.04 82.04 0.2K
13:20 81.98 81.98 81.98 81.98 0.0K
13:35 81.99 81.99 81.99 81.99 0.2K
13:40 82.00 82.00 82.00 82.00 0.0K
13:45 81.99 81.99 81.99 81.99 0.0K
13:55 82.03 82.03 82.03 82.03 0.1K
14:30 82.00 82.00 82.00 82.00 0.1K
15:10 81.95 81.95 81.91 81.91 2.2K
15:15 81.95 81.95 81.92 81.92 0.2K
15:35 81.93 81.93 81.93 81.93 0.2K
15:40 81.91 81.94 81.91 81.94 0.1K
15:45 81.87 81.87 81.87 81.87 0.1K
15:55 81.71 81.71 81.71 81.71 0.3K
16:30 81.84 81.84 81.84 81.84 0.3K
16:40 81.85 81.85 81.84 81.84 0.7K
16:45 81.82 81.82 81.76 81.78 2.3K
16:55 81.79 81.79 81.78 81.78 0.2K
17:05 81.90 81.90 81.90 81.90 0.0K
17:15 81.87 81.87 81.87 81.87 0.0K
17:20 81.89 81.90 81.89 81.90 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available