Xtrackers MSCI Japan UCITS ETF 1C

XMJP
🏛️ germany →
82.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.77 81.77 81.77 81.77 0.0K
09:05 81.65 81.65 81.65 81.65 0.0K
09:25 81.77 81.77 81.77 81.77 0.1K
09:40 81.75 81.75 81.75 81.75 0.1K
10:00 81.74 81.82 81.74 81.82 0.1K
10:10 81.76 81.76 81.76 81.76 0.1K
10:20 81.76 81.76 81.76 81.76 0.0K
10:25 81.77 81.77 81.77 81.77 0.3K
11:00 81.76 81.76 81.75 81.75 1.4K
11:30 81.72 81.72 81.70 81.70 1.6K
11:35 81.71 81.71 81.71 81.71 1.3K
11:50 81.73 81.73 81.73 81.73 1.2K
12:00 81.75 81.75 81.75 81.75 0.1K
12:10 81.69 81.69 81.69 81.69 0.1K
12:25 81.71 81.71 81.71 81.71 0.0K
12:55 81.74 81.76 81.74 81.76 0.1K
13:00 81.77 81.77 81.74 81.74 0.2K
13:10 81.68 81.68 81.68 81.68 0.7K
13:25 81.66 81.66 81.66 81.66 0.2K
13:35 81.59 81.59 81.59 81.59 0.2K
13:55 81.58 81.59 81.58 81.59 0.1K
14:05 81.54 81.54 81.54 81.54 0.2K
14:10 81.50 81.50 81.50 81.50 2.7K
15:00 81.52 81.52 81.52 81.52 0.8K
15:10 81.56 81.56 81.56 81.56 0.0K
15:15 81.57 81.57 81.57 81.57 0.2K
15:35 81.73 81.73 81.73 81.73 0.3K
15:45 81.77 81.77 81.77 81.77 0.1K
15:50 81.76 81.76 81.76 81.76 0.1K
16:00 81.82 81.83 81.82 81.83 0.2K
16:05 81.93 81.93 81.93 81.93 0.2K
16:10 82.14 82.14 82.14 82.14 0.0K
16:15 82.29 82.29 82.29 82.29 0.2K
16:25 81.90 82.06 81.90 82.06 0.5K
16:30 82.00 82.00 82.00 82.00 0.2K
16:45 82.09 82.09 82.06 82.08 1.3K
17:00 82.05 82.13 82.05 82.09 0.8K
17:25 82.02 82.04 82.02 82.02 0.4K
17:35 82.03 82.03 82.03 82.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available