Xtrackers MSCI Japan UCITS ETF 1C

XMJP
🏛️ germany →
82.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.62 81.62 81.62 81.62 0.4K
09:05 81.61 81.61 81.53 81.53 0.0K
09:25 81.57 81.57 81.57 81.57 0.0K
09:30 81.57 81.57 81.57 81.57 0.4K
10:10 81.57 81.57 81.57 81.57 0.6K
10:15 81.57 81.57 81.57 81.57 0.5K
10:30 81.50 81.50 81.50 81.50 0.0K
10:35 81.46 81.49 81.46 81.49 0.9K
11:00 81.45 81.45 81.45 81.45 0.2K
11:25 81.46 81.46 81.46 81.46 1.1K
11:30 81.44 81.44 81.44 81.44 0.5K
11:35 81.44 81.44 81.44 81.44 0.2K
11:40 81.44 81.45 81.44 81.45 0.0K
11:45 81.45 81.45 81.45 81.45 0.3K
11:50 81.44 81.44 81.44 81.44 0.1K
12:00 81.48 81.48 81.48 81.48 0.1K
12:15 81.45 81.47 81.45 81.47 0.2K
12:20 81.46 81.47 81.46 81.47 0.1K
12:30 81.47 81.47 81.47 81.47 0.3K
12:45 81.52 81.52 81.52 81.52 0.0K
12:50 81.51 81.51 81.51 81.51 0.0K
12:55 81.50 81.50 81.50 81.50 0.5K
13:10 81.49 81.49 81.49 81.49 0.0K
13:15 81.48 81.48 81.48 81.48 0.0K
13:25 81.49 81.49 81.49 81.49 0.9K
13:45 81.50 81.50 81.50 81.50 0.0K
14:30 81.41 81.41 81.41 81.41 0.4K
14:35 81.43 81.43 81.43 81.43 0.2K
14:50 81.41 81.42 81.39 81.42 1.5K
14:55 81.41 81.41 81.41 81.41 0.7K
15:45 81.48 81.48 81.48 81.48 0.5K
15:50 81.49 81.49 81.48 81.48 0.9K
15:55 81.47 81.47 81.47 81.47 0.9K
16:00 81.56 81.56 81.56 81.56 0.3K
16:10 81.43 81.43 81.43 81.43 0.0K
16:25 81.49 81.50 81.49 81.50 0.1K
16:30 81.43 81.43 81.43 81.43 0.6K
16:40 81.42 81.42 81.42 81.42 0.4K
16:45 81.43 81.43 81.43 81.43 0.0K
16:50 81.43 81.43 81.43 81.43 5.5K
17:05 81.46 81.46 81.46 81.46 0.9K
17:25 81.45 81.45 81.45 81.45 0.0K
17:35 81.48 81.48 81.48 81.48 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available