Xtrackers MSCI Japan UCITS ETF 1C

XMJP
🏛️ germany →
82.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.00 81.00 81.00 81.00 2.2K
09:05 80.85 80.85 80.85 80.85 1.1K
09:45 80.88 80.88 80.88 80.88 0.4K
10:00 80.85 80.88 80.84 80.88 1.8K
10:15 80.95 80.95 80.93 80.93 0.2K
10:20 80.94 80.94 80.85 80.88 1.8K
11:05 80.93 80.93 80.92 80.92 1.2K
11:10 80.87 80.87 80.87 80.87 0.1K
11:30 80.87 80.87 80.87 80.87 0.4K
12:00 80.93 80.93 80.93 80.93 1.3K
12:20 80.93 80.93 80.93 80.93 1.2K
12:30 80.97 80.97 80.97 80.97 0.1K
12:35 80.99 80.99 80.99 80.99 1.5K
12:40 80.95 80.95 80.95 80.95 0.8K
13:00 80.93 80.93 80.93 80.93 0.2K
13:05 80.92 80.94 80.92 80.94 0.1K
13:10 80.90 80.92 80.90 80.92 0.0K
13:30 80.90 80.90 80.90 80.90 0.0K
13:45 80.88 80.88 80.88 80.88 0.2K
13:50 80.88 80.88 80.88 80.88 0.0K
14:05 80.89 80.89 80.89 80.89 0.1K
14:15 80.86 80.86 80.86 80.86 0.4K
14:25 80.88 80.88 80.88 80.88 0.3K
14:35 80.95 80.95 80.95 80.95 0.2K
14:40 80.96 80.96 80.96 80.96 0.4K
14:45 80.94 80.94 80.94 80.94 0.3K
14:50 80.93 80.93 80.92 80.92 1.0K
15:05 80.95 80.95 80.94 80.94 0.7K
15:15 80.89 80.89 80.89 80.89 0.4K
15:20 80.90 80.90 80.90 80.90 0.0K
15:30 80.97 80.97 80.97 80.97 0.0K
15:35 80.99 80.99 80.94 80.94 0.5K
15:40 80.97 80.97 80.97 80.97 0.5K
15:45 80.96 80.96 80.93 80.93 1.2K
16:00 81.04 81.06 81.03 81.06 0.7K
16:05 81.08 81.08 81.08 81.08 0.0K
16:15 81.06 81.06 81.06 81.06 0.3K
16:25 81.09 81.09 81.09 81.09 0.3K
16:30 81.06 81.06 81.06 81.06 1.4K
17:00 81.08 81.08 81.08 81.08 0.1K
17:10 81.04 81.04 81.04 81.04 0.1K
17:25 81.03 81.03 81.03 81.03 1.1K
17:35 81.07 81.07 81.07 81.07 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available