Xtrackers MSCI Japan UCITS ETF 1C

XMJP
🏛️ germany →
82.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.57 80.57 80.57 80.57 0.6K
09:15 80.51 80.51 80.51 80.51 0.9K
09:25 80.54 80.54 80.54 80.54 0.0K
09:40 80.61 80.61 80.57 80.57 1.8K
09:45 80.58 80.58 80.58 80.58 0.3K
09:50 80.61 80.61 80.61 80.61 0.3K
10:00 80.49 80.49 80.49 80.49 0.3K
10:05 80.46 80.46 80.46 80.46 0.0K
10:10 80.54 80.54 80.54 80.54 0.4K
10:25 80.64 80.64 80.64 80.64 0.5K
10:30 80.60 80.60 80.60 80.60 0.0K
10:35 80.59 80.59 80.59 80.59 0.0K
10:45 80.63 80.63 80.63 80.63 0.2K
10:50 80.56 80.56 80.56 80.56 0.3K
11:30 80.56 80.56 80.56 80.56 0.3K
12:15 80.62 80.62 80.59 80.59 0.0K
12:35 80.57 80.57 80.57 80.57 0.4K
13:10 80.62 80.62 80.62 80.62 0.7K
13:50 80.60 80.60 80.60 80.60 0.1K
14:15 80.64 80.64 80.64 80.64 0.2K
14:25 80.66 80.66 80.66 80.66 0.0K
14:35 80.72 80.72 80.71 80.71 0.9K
15:30 80.57 80.57 80.57 80.57 0.9K
16:05 80.68 80.68 80.68 80.68 0.6K
16:20 80.67 80.67 80.67 80.67 0.2K
16:30 80.71 80.71 80.68 80.68 0.3K
16:35 80.68 80.68 80.68 80.68 0.3K
17:00 80.65 80.65 80.65 80.65 0.4K
17:05 80.68 80.68 80.68 80.68 1.1K
17:15 80.72 80.72 80.72 80.72 0.2K
17:35 80.72 80.72 80.72 80.72 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available