82.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 80.72 | 80.72 | 80.72 | 80.72 | 0.0K |
| 09:05 | 80.58 | 80.58 | 80.56 | 80.56 | 0.7K |
| 09:10 | 80.51 | 80.58 | 80.43 | 80.43 | 1.6K |
| 09:45 | 80.36 | 80.36 | 80.36 | 80.36 | 0.5K |
| 09:50 | 80.31 | 80.31 | 80.31 | 80.31 | 0.0K |
| 10:00 | 80.32 | 80.32 | 80.32 | 80.32 | 0.1K |
| 10:05 | 80.20 | 80.20 | 80.20 | 80.20 | 0.4K |
| 10:10 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0K |
| 10:15 | 80.20 | 80.23 | 80.20 | 80.23 | 0.3K |
| 10:35 | 80.41 | 80.41 | 80.41 | 80.41 | 0.1K |
| 10:40 | 80.37 | 80.37 | 80.37 | 80.37 | 0.0K |
| 10:45 | 80.38 | 80.38 | 80.37 | 80.38 | 0.2K |
| 10:55 | 80.36 | 80.36 | 80.36 | 80.36 | 0.5K |
| 11:00 | 80.35 | 80.36 | 80.35 | 80.36 | 0.5K |
| 11:45 | 80.36 | 80.36 | 80.35 | 80.35 | 0.0K |
| 11:50 | 80.42 | 80.42 | 80.42 | 80.42 | 2.0K |
| 12:00 | 80.37 | 80.37 | 80.37 | 80.37 | 0.0K |
| 12:10 | 80.33 | 80.33 | 80.33 | 80.33 | 0.1K |
| 12:15 | 80.31 | 80.32 | 80.31 | 80.32 | 0.8K |
| 12:20 | 80.35 | 80.35 | 80.35 | 80.35 | 0.0K |
| 12:25 | 80.30 | 80.30 | 80.30 | 80.30 | 0.7K |
| 12:55 | 80.16 | 80.16 | 80.16 | 80.16 | 0.2K |
| 13:10 | 80.13 | 80.13 | 80.13 | 80.13 | 0.4K |
| 13:15 | 80.17 | 80.17 | 80.17 | 80.17 | 0.0K |
| 13:20 | 80.17 | 80.17 | 80.17 | 80.17 | 0.0K |
| 13:30 | 80.11 | 80.15 | 80.11 | 80.15 | 0.0K |
| 13:35 | 80.10 | 80.10 | 80.10 | 80.10 | 0.2K |
| 14:00 | 79.90 | 79.96 | 79.90 | 79.96 | 0.1K |
| 14:05 | 79.94 | 79.94 | 79.94 | 79.94 | 0.0K |
| 14:15 | 79.87 | 79.87 | 79.86 | 79.86 | 1.2K |
| 14:35 | 79.97 | 79.97 | 79.97 | 79.97 | 0.0K |
| 14:40 | 80.01 | 80.01 | 80.00 | 80.00 | 0.3K |
| 14:50 | 80.01 | 80.01 | 79.80 | 79.91 | 2.5K |
| 14:55 | 79.89 | 79.89 | 79.89 | 79.89 | 0.2K |
| 15:00 | 79.83 | 79.88 | 79.83 | 79.83 | 1.9K |
| 15:05 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |
| 15:15 | 79.90 | 79.91 | 79.88 | 79.91 | 1.0K |
| 15:20 | 79.90 | 79.90 | 79.90 | 79.90 | 0.4K |
| 15:30 | 79.97 | 79.97 | 79.80 | 79.80 | 0.7K |
| 15:40 | 79.96 | 79.96 | 79.96 | 79.96 | 0.0K |
| 15:45 | 79.91 | 79.91 | 79.91 | 79.91 | 2.0K |
| 15:50 | 80.10 | 80.13 | 80.10 | 80.13 | 0.2K |
| 16:00 | 80.23 | 80.23 | 80.23 | 80.23 | 0.0K |
| 16:05 | 80.18 | 80.18 | 80.11 | 80.11 | 0.0K |
| 16:10 | 80.18 | 80.18 | 80.18 | 80.18 | 0.1K |
| 16:15 | 80.21 | 80.21 | 80.21 | 80.21 | 0.0K |
| 16:20 | 80.26 | 80.26 | 80.26 | 80.26 | 0.0K |
| 16:25 | 80.25 | 80.25 | 80.22 | 80.22 | 0.9K |
| 16:40 | 80.28 | 80.28 | 80.28 | 80.28 | 0.1K |
| 16:45 | 80.26 | 80.28 | 80.26 | 80.28 | 0.4K |
| 16:50 | 80.21 | 80.21 | 80.21 | 80.21 | 0.0K |
| 16:55 | 80.14 | 80.14 | 80.14 | 80.14 | 0.6K |
| 17:00 | 80.21 | 80.21 | 80.21 | 80.21 | 0.2K |
| 17:15 | 80.13 | 80.13 | 80.13 | 80.13 | 0.0K |
| 17:20 | 80.13 | 80.13 | 80.13 | 80.13 | 0.0K |
| 17:25 | 80.11 | 80.12 | 80.11 | 80.12 | 0.2K |