Xtrackers MSCI Japan UCITS ETF 1C

XMJP
🏛️ germany →
82.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.82 80.82 80.82 80.82 0.0K
09:05 80.74 80.74 80.74 80.74 0.0K
09:15 80.70 80.70 80.70 80.70 0.2K
09:35 80.65 80.65 80.65 80.65 0.0K
09:40 80.59 80.59 80.59 80.59 0.0K
09:55 80.66 80.66 80.66 80.66 0.2K
10:15 80.65 80.65 80.65 80.65 0.0K
10:25 80.64 80.64 80.64 80.64 0.4K
10:55 80.59 80.59 80.59 80.59 1.2K
11:35 80.62 80.62 80.62 80.62 3.8K
11:40 80.61 80.61 80.61 80.61 0.1K
12:05 80.57 80.57 80.57 80.57 0.3K
12:45 80.55 80.55 80.55 80.55 0.1K
13:05 80.62 80.62 80.62 80.62 1.5K
13:10 80.58 80.58 80.58 80.58 0.8K
14:15 81.03 81.03 81.03 81.03 0.6K
14:20 80.53 80.53 80.53 80.53 0.2K
14:50 80.55 80.55 80.55 80.55 0.2K
15:00 80.50 80.50 80.50 80.50 0.4K
15:05 80.52 80.52 80.52 80.52 0.2K
15:15 80.47 80.50 80.47 80.50 0.0K
15:20 80.45 80.45 80.45 80.45 0.0K
15:30 80.51 80.51 80.51 80.51 0.0K
15:35 80.53 80.53 80.53 80.53 0.1K
15:40 80.58 80.65 80.58 80.65 2.5K
15:50 80.69 80.69 80.69 80.69 1.0K
16:10 80.62 80.62 80.62 80.62 0.5K
16:15 80.63 80.63 80.63 80.63 0.0K
16:35 80.85 80.85 80.85 80.85 0.0K
16:45 80.84 80.93 80.84 80.93 1.1K
16:50 80.94 80.95 80.93 80.94 0.7K
16:55 80.94 80.99 80.94 80.99 2.0K
17:00 80.99 80.99 80.99 80.99 0.6K
17:05 80.95 80.95 80.95 80.95 0.4K
17:10 80.97 80.97 80.95 80.95 0.1K
17:20 80.98 81.00 80.96 81.00 0.3K
17:25 81.01 81.02 81.01 81.02 2.8K
17:35 81.02 81.02 81.02 81.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available