Xtrackers MSCI Japan UCITS ETF 1C

XMJP
🏛️ germany →
82.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.00 82.00 82.00 82.00 0.6K
09:05 82.05 82.06 82.05 82.05 0.1K
09:10 82.10 82.10 82.10 82.10 1.5K
09:20 82.07 82.07 82.07 82.07 0.0K
09:25 82.06 82.06 82.06 82.06 0.0K
09:35 82.04 82.04 82.04 82.04 0.4K
10:00 81.91 81.91 81.87 81.87 1.3K
10:05 81.88 81.93 81.88 81.93 4.8K
10:30 81.97 81.97 81.97 81.97 0.1K
10:40 82.01 82.01 82.01 82.01 0.0K
10:50 82.07 82.07 82.04 82.04 0.1K
10:55 82.03 82.03 82.03 82.03 0.0K
11:05 82.06 82.11 82.06 82.11 0.5K
11:20 82.13 82.13 82.13 82.13 0.0K
11:25 82.16 82.16 82.16 82.16 0.0K
11:30 82.16 82.16 82.16 82.16 0.4K
11:35 82.20 82.20 82.18 82.18 0.1K
11:45 82.20 82.20 82.20 82.20 0.1K
11:55 82.32 82.32 82.30 82.30 0.1K
12:00 82.28 82.28 82.28 82.28 0.3K
12:05 82.25 82.26 82.25 82.26 1.8K
12:15 82.31 82.31 82.31 82.31 0.3K
12:25 82.30 82.30 82.30 82.30 1.0K
12:30 82.34 82.34 82.34 82.34 0.2K
12:35 82.32 82.32 82.32 82.32 1.2K
12:40 82.34 82.34 82.29 82.29 0.7K
12:45 82.29 82.29 82.26 82.26 1.6K
13:00 82.33 82.33 82.28 82.28 0.4K
13:05 82.30 82.30 82.30 82.30 0.1K
13:10 82.31 82.31 82.31 82.31 0.3K
13:15 82.30 82.30 82.30 82.30 0.0K
13:20 82.30 82.30 82.26 82.26 0.4K
13:30 82.30 82.30 82.30 82.30 0.1K
13:45 82.36 82.36 82.36 82.36 0.1K
13:55 82.30 82.30 82.30 82.30 0.8K
15:35 82.31 82.31 82.31 82.31 0.1K
15:40 82.27 82.27 82.27 82.27 0.8K
15:50 82.19 82.19 82.19 82.19 0.3K
16:00 82.10 82.10 82.10 82.10 0.1K
16:05 82.08 82.08 82.08 82.08 0.6K
16:20 82.14 82.14 82.14 82.14 0.3K
16:30 82.24 82.24 82.24 82.24 0.2K
16:45 82.33 82.33 82.33 82.33 0.0K
16:50 82.43 82.45 82.41 82.41 1.2K
17:10 82.55 82.55 82.55 82.55 0.1K
17:25 82.64 82.64 82.64 82.64 0.5K
17:35 82.60 82.60 82.60 82.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available