Xtrackers MSCI Japan UCITS ETF 1C

XMJP
🏛️ germany →
82.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.84 82.84 82.84 82.84 0.0K
09:25 82.81 82.81 82.81 82.81 0.0K
09:35 82.81 82.81 82.81 82.81 0.0K
09:45 82.75 82.75 82.75 82.75 0.2K
09:50 82.70 82.70 82.70 82.70 0.2K
10:00 82.61 82.61 82.61 82.61 0.0K
10:05 82.67 82.67 82.67 82.67 0.0K
10:10 82.61 82.62 82.61 82.62 0.9K
10:15 82.58 82.61 82.58 82.59 2.8K
10:20 82.51 82.54 82.51 82.54 2.2K
10:35 82.64 82.64 82.64 82.64 0.1K
10:50 82.61 82.61 82.59 82.59 1.6K
11:30 82.70 82.70 82.70 82.70 0.2K
11:40 82.74 82.74 82.74 82.74 0.1K
11:45 82.74 82.74 82.74 82.74 0.3K
11:55 82.73 82.73 82.73 82.73 0.2K
12:05 82.65 82.65 82.65 82.65 0.9K
12:15 82.70 82.70 82.70 82.70 0.0K
12:20 82.66 82.66 82.66 82.66 0.0K
12:25 82.67 82.67 82.67 82.67 0.4K
12:50 82.66 82.66 82.66 82.66 0.1K
12:55 82.65 82.65 82.65 82.65 0.4K
13:10 82.62 82.64 82.62 82.64 0.5K
13:15 82.63 82.63 82.63 82.63 0.6K
13:20 82.60 82.60 82.60 82.60 0.3K
13:25 82.61 82.61 82.61 82.61 0.1K
13:35 82.64 82.64 82.64 82.64 0.0K
13:40 82.66 82.66 82.66 82.66 0.0K
13:45 82.67 82.67 82.67 82.67 0.5K
14:00 82.62 82.62 82.62 82.62 0.1K
14:05 82.60 82.60 82.60 82.60 0.0K
14:10 82.60 82.60 82.60 82.60 0.0K
14:15 82.58 82.58 82.58 82.58 0.3K
14:25 82.59 82.59 82.59 82.59 0.6K
14:30 82.58 82.58 82.58 82.58 1.7K
14:35 82.55 82.55 82.55 82.55 0.1K
14:40 82.57 82.57 82.57 82.57 0.1K
14:45 82.61 82.61 82.61 82.61 0.2K
14:55 82.63 82.63 82.63 82.63 0.0K
15:00 82.65 82.65 82.64 82.64 2.6K
15:05 82.66 82.66 82.66 82.66 0.0K
15:20 82.72 82.72 82.72 82.72 0.0K
15:25 82.78 82.78 82.78 82.78 0.0K
15:30 82.81 82.81 82.81 82.81 0.0K
15:40 82.78 82.78 82.78 82.78 0.2K
15:45 82.72 82.72 82.72 82.72 0.8K
15:50 82.78 82.78 82.78 82.78 0.1K
15:55 82.79 82.79 82.79 82.79 0.0K
16:05 82.67 82.67 82.67 82.67 0.0K
16:10 82.74 82.74 82.67 82.67 0.0K
16:15 82.70 82.70 82.69 82.69 0.2K
16:55 82.62 82.62 82.62 82.62 0.0K
17:00 82.57 82.57 82.57 82.57 0.1K
17:05 82.59 82.59 82.59 82.59 0.2K
17:10 82.60 82.60 82.60 82.60 0.1K
17:20 82.60 82.60 82.60 82.60 0.1K
17:35 82.54 82.54 82.54 82.54 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available