Xtrackers MSCI Japan UCITS ETF 1C

XMJP
🏛️ germany →
82.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.88 82.94 82.88 82.94 3.0K
09:20 82.86 82.86 82.86 82.86 0.4K
09:30 82.92 82.92 82.92 82.92 1.4K
09:50 82.87 82.87 82.87 82.87 1.6K
10:00 82.75 82.78 82.73 82.73 4.6K
10:05 82.75 82.76 82.75 82.76 1.2K
10:10 82.76 82.76 82.76 82.76 0.1K
10:15 82.75 82.75 82.73 82.73 0.4K
10:40 82.80 82.80 82.80 82.80 0.2K
10:45 82.81 82.81 82.81 82.81 0.1K
10:50 82.78 82.86 82.78 82.86 0.3K
10:55 82.79 82.79 82.79 82.79 0.0K
11:00 82.79 82.79 82.74 82.74 0.4K
11:15 82.78 82.78 82.78 82.78 0.3K
11:25 82.74 82.74 82.74 82.74 0.5K
11:45 82.65 82.65 82.65 82.65 0.1K
11:55 82.61 82.61 82.61 82.61 0.9K
12:10 82.60 82.60 82.60 82.60 0.1K
12:20 82.61 82.61 82.61 82.61 0.0K
12:25 82.57 82.57 82.57 82.57 0.0K
12:30 82.58 82.58 82.58 82.58 0.8K
13:05 82.62 82.62 82.62 82.62 0.1K
13:10 82.67 82.67 82.67 82.67 0.2K
13:15 82.63 82.63 82.63 82.63 0.2K
13:30 82.65 82.65 82.65 82.65 0.3K
14:05 82.61 82.61 82.61 82.61 0.2K
14:15 82.69 82.69 82.69 82.69 0.0K
14:25 82.65 82.65 82.65 82.65 0.3K
14:30 82.73 82.73 82.73 82.73 0.6K
14:40 82.65 82.65 82.65 82.65 0.7K
14:55 82.62 82.62 82.62 82.62 0.8K
15:40 82.34 82.34 82.34 82.34 0.5K
15:50 82.41 82.41 82.40 82.40 0.6K
16:05 82.46 82.47 82.44 82.44 0.8K
16:20 82.51 82.51 82.51 82.51 0.1K
16:30 82.38 82.41 82.38 82.41 0.4K
16:35 82.35 82.35 82.35 82.35 1.0K
17:00 82.35 82.35 82.35 82.35 0.2K
17:25 82.37 82.37 82.37 82.37 0.4K
17:35 82.25 82.25 82.25 82.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available