Xtrackers MSCI Japan UCITS ETF 1C

XMJP
🏛️ germany →
82.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.80 82.81 82.80 82.81 0.0K
09:20 82.81 82.81 82.81 82.81 0.2K
09:50 82.74 82.74 82.74 82.74 0.3K
10:00 82.61 82.61 82.61 82.61 0.1K
10:05 82.67 82.67 82.67 82.67 0.1K
10:10 82.60 82.79 82.60 82.79 0.2K
10:15 82.78 82.78 82.78 82.78 0.3K
10:20 82.74 82.74 82.74 82.74 1.0K
10:25 82.73 82.73 82.73 82.73 0.8K
10:30 82.77 82.77 82.76 82.76 1.2K
10:35 82.78 82.78 82.78 82.78 0.2K
10:50 82.78 82.78 82.77 82.77 0.8K
10:55 82.72 82.80 82.72 82.80 2.5K
11:00 82.78 82.81 82.78 82.78 5.5K
11:05 82.79 82.79 82.76 82.79 0.4K
11:10 82.74 82.74 82.74 82.74 0.0K
11:20 82.73 82.73 82.73 82.73 0.0K
11:25 82.72 82.74 82.72 82.74 0.4K
11:30 82.76 82.76 82.72 82.72 0.3K
11:50 82.75 82.75 82.75 82.75 0.1K
12:00 82.73 82.73 82.73 82.73 0.1K
12:05 82.81 82.81 82.81 82.81 0.0K
12:10 82.76 82.76 82.76 82.76 1.6K
12:15 82.81 82.81 82.81 82.81 0.1K
12:25 82.79 82.79 82.76 82.79 1.8K
12:35 82.78 82.79 82.78 82.79 1.0K
12:40 82.83 82.83 82.83 82.83 0.7K
12:45 82.83 82.83 82.83 82.83 0.6K
13:00 82.94 82.94 82.94 82.94 0.0K
13:05 82.90 82.93 82.90 82.91 2.4K
13:10 82.92 82.92 82.92 82.92 0.1K
13:20 82.95 82.97 82.95 82.97 0.4K
13:25 82.92 82.92 82.91 82.91 0.9K
13:30 82.96 82.96 82.94 82.96 0.1K
13:35 82.90 82.90 82.90 82.90 0.5K
14:00 82.85 82.85 82.83 82.83 0.5K
14:25 82.97 82.97 82.97 82.97 0.1K
14:35 82.90 82.90 82.90 82.90 0.5K
14:40 82.86 82.86 82.86 82.86 0.2K
15:10 82.79 82.79 82.74 82.74 0.0K
15:15 82.71 82.71 82.71 82.71 0.0K
15:20 82.72 82.72 82.72 82.72 0.1K
15:30 82.79 82.79 82.79 82.79 2.0K
15:35 82.79 82.83 82.79 82.83 0.7K
15:40 82.89 82.89 82.88 82.88 0.1K
15:45 82.88 82.98 82.88 82.98 0.7K
15:50 83.00 83.00 83.00 83.00 0.0K
16:10 83.02 83.02 83.02 83.02 0.0K
16:20 83.11 83.11 83.11 83.11 0.1K
16:30 83.16 83.16 83.16 83.16 0.3K
16:35 83.13 83.13 83.13 83.13 0.1K
16:40 83.16 83.16 83.16 83.16 0.1K
16:55 83.00 83.00 83.00 83.00 0.0K
17:00 83.00 83.00 83.00 83.00 0.0K
17:05 83.01 83.01 83.00 83.00 0.2K
17:10 83.02 83.02 83.02 83.02 1.6K
17:20 83.03 83.03 83.03 83.03 0.6K
17:25 83.06 83.06 83.06 83.06 0.2K
17:35 83.12 83.12 83.12 83.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available