Xtrackers MSCI Japan UCITS ETF 1C

XMJP
🏛️ germany →
82.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.09 82.09 82.09 82.09 3.5K
09:15 81.88 81.88 81.88 81.88 0.4K
09:30 82.08 82.08 82.00 82.00 0.0K
09:45 81.98 82.09 81.98 82.09 1.1K
10:05 82.22 82.25 82.22 82.25 0.8K
10:10 82.25 82.25 82.25 82.25 1.5K
10:25 82.33 82.33 82.33 82.33 0.1K
10:30 82.34 82.34 82.34 82.34 0.5K
10:35 82.35 82.35 82.35 82.35 0.1K
10:45 82.42 82.42 82.42 82.42 0.2K
10:55 82.44 82.44 82.44 82.44 2.4K
11:05 82.38 82.39 82.34 82.39 0.3K
11:15 82.38 82.38 82.38 82.38 0.0K
11:20 82.43 82.44 82.43 82.44 0.2K
11:30 82.42 82.42 82.42 82.42 0.2K
11:35 82.48 82.48 82.48 82.48 0.4K
11:40 82.45 82.45 82.45 82.45 3.8K
11:50 82.41 82.41 82.40 82.40 0.3K
12:20 82.35 82.35 82.35 82.35 0.0K
12:30 82.38 82.38 82.38 82.38 0.2K
13:10 82.41 82.41 82.41 82.41 0.3K
13:40 82.45 82.45 82.45 82.45 0.1K
13:45 82.45 82.45 82.45 82.45 0.0K
13:50 82.45 82.45 82.45 82.45 0.6K
14:15 82.56 82.56 82.56 82.56 2.0K
14:20 82.56 82.56 82.56 82.56 0.1K
14:25 82.54 82.56 82.54 82.54 0.7K
14:45 82.52 82.52 82.52 82.52 0.3K
15:10 82.51 82.51 82.51 82.51 0.6K
15:25 82.54 82.59 82.54 82.59 1.0K
15:30 82.54 82.54 82.54 82.54 0.1K
15:35 82.44 82.44 82.40 82.40 0.3K
15:40 82.40 82.40 82.40 82.40 0.1K
15:45 82.30 82.30 82.30 82.30 0.1K
15:50 82.41 82.41 82.41 82.41 0.3K
16:00 82.51 82.51 82.51 82.51 0.3K
16:15 82.59 82.59 82.59 82.59 0.1K
16:45 82.48 82.48 82.41 82.41 0.0K
16:50 82.54 82.62 82.54 82.62 0.1K
17:00 82.53 82.53 82.53 82.53 0.5K
17:05 82.49 82.51 82.49 82.51 0.0K
17:15 82.49 82.49 82.49 82.49 0.0K
17:20 82.52 82.52 82.49 82.49 0.4K
17:25 82.53 82.54 82.53 82.54 0.0K
17:35 82.48 82.48 82.48 82.48 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available