Xtrackers MSCI Japan UCITS ETF 1C

XMJP
🏛️ germany →
82.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.78 82.78 82.78 82.78 3.5K
09:05 82.70 82.70 82.70 82.70 0.7K
09:25 82.77 82.77 82.77 82.77 0.0K
09:35 82.64 82.64 82.64 82.64 0.0K
09:45 82.67 82.67 82.67 82.67 0.0K
09:55 82.69 82.72 82.69 82.71 7.1K
10:00 82.69 82.80 82.69 82.80 3.0K
10:10 82.80 82.81 82.80 82.81 2.2K
10:25 82.83 82.83 82.83 82.83 0.1K
10:35 82.79 82.79 82.79 82.79 0.4K
10:45 82.82 82.82 82.77 82.77 0.0K
10:50 82.85 82.85 82.85 82.85 0.0K
10:55 82.80 82.80 82.80 82.80 0.6K
11:25 82.79 82.79 82.79 82.79 0.2K
13:00 82.63 82.63 82.63 82.63 0.5K
13:10 82.62 82.62 82.62 82.62 0.0K
13:15 82.67 82.71 82.67 82.71 0.4K
13:20 82.68 82.68 82.68 82.68 0.4K
13:35 82.72 82.72 82.72 82.72 0.3K
13:40 82.70 82.70 82.65 82.65 1.9K
13:45 82.63 82.63 82.62 82.62 0.4K
14:10 82.70 82.70 82.70 82.70 0.5K
14:25 82.72 82.72 82.68 82.68 1.9K
14:30 82.69 82.69 82.68 82.68 0.0K
14:35 82.68 82.68 82.68 82.68 0.0K
14:40 82.60 82.60 82.60 82.60 0.3K
15:05 82.58 82.62 82.58 82.60 0.8K
15:30 82.80 82.80 82.80 82.80 1.7K
16:20 82.80 82.80 82.80 82.80 0.5K
16:35 82.80 82.80 82.80 82.80 0.8K
16:40 82.77 82.77 82.77 82.77 0.1K
16:45 82.79 82.79 82.79 82.79 0.1K
17:00 82.73 82.73 82.73 82.73 0.6K
17:15 82.74 82.74 82.74 82.74 1.9K
17:25 82.73 82.73 82.71 82.71 0.4K
17:35 82.66 82.66 82.66 82.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available