Xtrackers MSCI Japan UCITS ETF 1C

XMJP
🏛️ germany →
82.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.68 82.68 82.68 82.68 1.3K
09:05 82.56 82.56 82.52 82.52 2.7K
09:15 82.51 82.51 82.51 82.51 4.0K
09:20 82.53 82.53 82.53 82.53 6.6K
09:25 82.51 82.51 82.51 82.51 0.5K
09:35 82.56 82.56 82.56 82.56 0.0K
09:40 82.48 82.55 82.48 82.55 0.4K
09:50 82.60 82.60 82.60 82.60 0.1K
10:20 82.75 82.75 82.75 82.75 0.0K
10:25 82.71 82.71 82.71 82.71 0.7K
11:05 82.70 82.70 82.70 82.70 1.0K
11:10 82.74 82.74 82.74 82.74 0.2K
11:20 82.79 82.79 82.79 82.79 0.4K
11:30 82.75 82.76 82.75 82.75 4.1K
11:40 82.72 82.72 82.72 82.72 0.1K
11:55 82.75 82.75 82.75 82.75 4.4K
12:15 82.77 82.77 82.77 82.77 0.3K
12:30 82.74 82.74 82.74 82.74 0.9K
12:40 82.72 82.72 82.72 82.72 0.9K
12:50 82.79 82.79 82.79 82.79 0.2K
13:05 82.76 82.76 82.76 82.76 0.1K
13:10 82.76 82.76 82.76 82.76 0.6K
13:20 82.80 82.80 82.80 82.80 0.2K
13:40 82.79 82.79 82.77 82.77 0.6K
14:00 82.78 82.78 82.78 82.78 0.0K
14:10 82.74 82.74 82.74 82.74 0.1K
14:15 82.75 82.75 82.75 82.75 0.2K
14:20 82.72 82.72 82.72 82.72 0.1K
14:45 82.82 82.82 82.81 82.81 1.5K
14:55 82.82 82.82 82.82 82.82 1.6K
15:10 82.94 82.94 82.94 82.94 1.1K
15:45 83.03 83.03 83.03 83.03 0.3K
16:00 82.97 83.03 82.97 83.01 0.4K
16:05 82.98 83.03 82.98 83.03 0.4K
16:30 83.05 83.05 83.05 83.05 0.3K
16:40 82.96 83.03 82.96 83.03 0.4K
17:25 82.86 82.88 82.86 82.88 0.1K
17:35 82.85 82.85 82.85 82.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available