Xtrackers MSCI Japan UCITS ETF 1C

XMJP
🏛️ germany →
82.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.74 82.74 82.74 82.74 0.3K
09:20 82.70 82.70 82.70 82.70 0.0K
09:25 82.74 82.74 82.74 82.74 0.5K
09:50 82.78 82.78 82.78 82.78 0.4K
09:55 82.80 82.80 82.80 82.80 0.0K
10:00 82.73 82.73 82.71 82.71 4.2K
10:05 82.70 82.70 82.65 82.65 5.5K
10:15 82.69 82.70 82.69 82.70 0.5K
10:30 82.74 82.74 82.74 82.74 0.2K
10:35 82.74 82.74 82.74 82.74 0.4K
10:45 82.69 82.69 82.69 82.69 0.4K
10:50 82.67 82.67 82.66 82.66 1.0K
10:55 82.70 82.70 82.70 82.70 0.0K
11:00 82.67 82.67 82.67 82.67 0.5K
11:15 82.62 82.62 82.62 82.62 0.2K
11:20 82.64 82.64 82.64 82.64 0.5K
11:30 82.67 82.67 82.67 82.67 0.5K
11:35 82.68 82.68 82.68 82.68 0.2K
11:45 82.60 82.60 82.60 82.60 0.8K
11:50 82.64 82.64 82.64 82.64 0.5K
11:55 82.63 82.64 82.63 82.64 0.1K
12:00 82.63 82.63 82.63 82.63 0.0K
12:05 82.62 82.62 82.62 82.62 0.1K
12:10 82.60 82.62 82.60 82.60 3.0K
12:15 82.62 82.62 82.60 82.60 2.2K
12:25 82.62 82.62 82.60 82.60 2.8K
12:30 82.60 82.60 82.60 82.60 0.1K
12:35 82.62 82.62 82.62 82.62 0.3K
12:40 82.58 82.58 82.58 82.58 0.1K
12:45 82.55 82.55 82.55 82.55 0.4K
12:55 82.55 82.55 82.55 82.55 0.1K
13:10 82.45 82.46 82.45 82.46 0.4K
13:25 82.45 82.45 82.44 82.44 2.6K
13:30 82.37 82.37 82.37 82.37 0.0K
13:50 82.36 82.36 82.36 82.36 0.1K
14:00 82.32 82.32 82.32 82.32 0.2K
14:10 82.39 82.39 82.39 82.39 0.0K
14:15 82.39 82.39 82.39 82.39 0.0K
14:25 82.36 82.36 82.32 82.32 0.3K
14:50 82.37 82.37 82.37 82.37 0.0K
14:55 82.41 82.41 82.41 82.41 0.1K
15:00 82.40 82.40 82.40 82.40 0.5K
15:35 82.53 82.53 82.53 82.53 0.2K
15:40 82.41 82.41 82.36 82.36 1.0K
16:00 82.52 82.52 82.52 82.52 0.4K
16:15 82.64 82.64 82.64 82.64 0.0K
16:20 82.64 82.64 82.64 82.64 0.0K
16:45 82.68 82.68 82.68 82.68 0.2K
17:35 82.67 82.67 82.67 82.67 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available