Xtrackers MSCI Japan UCITS ETF 1C

XMJP

82.45

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

82.66

2025-08-18

Historical Low

36.07

2016-02-12

Volume Extremes

Volume Peak

0.6M

2017-10-20

Volume Low

0.0M

2017-03-21

Data Statistics

Rise Proportion

51.3%

Start: 2015-01-02

Fall Proportion

48.0%

Total2711Trading Days

Daily Change Extremes

Max Daily Gain

+7.87%

2020-03-24

Max Daily Loss

-11.33%

2020-03-12

Monthly Change Extremes

Max Monthly Gain

+9.66%

2015-10

Max Monthly Loss

-9.73%

2020-02