Xtrackers MSCI Pacific ex Japan Scrnd UCITS ETF 1C

XPXJ

77.37

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

77.28

2025-09-11

Historical Low

34.59

2016-02-11

Volume Extremes

Volume Peak

0.1M

2015-09-28

Volume Low

0.0M

2015-10-23

Data Statistics

Rise Proportion

53.0%

Start: 2015-01-02

Fall Proportion

46.0%

Total2716Trading Days

Daily Change Extremes

Max Daily Gain

+9.79%

2015-08-21

Max Daily Loss

-11.28%

2020-03-12

Monthly Change Extremes

Max Monthly Gain

+10.97%

2020-04

Max Monthly Loss

-16.83%

2020-03