Xtrackers MSCI Philippines UCITS ETF 1C

XPHG
🏛️ germany →
1.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1.41 1.41 1.41 1.41 0.0K
10:10 1.42 1.42 1.42 1.42 0.0K
11:05 1.42 1.42 1.42 1.42 0.0K
11:55 1.42 1.42 1.42 1.42 0.0K
12:40 1.42 1.42 1.42 1.42 0.0K
13:00 1.42 1.42 1.42 1.42 0.0K
13:40 1.42 1.42 1.42 1.42 0.0K
14:35 1.41 1.41 1.41 1.41 0.0K
15:30 1.41 1.41 1.41 1.41 0.0K
16:25 1.41 1.41 1.41 1.41 0.0K
16:30 1.41 1.41 1.41 1.41 0.0K
18:25 1.39 1.39 1.39 1.39 0.0K
19:35 1.39 1.39 1.39 1.39 0.0K
20:00 1.39 1.39 1.39 1.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available