Xtrackers MSCI Philippines UCITS ETF 1C

XPHG
🏛️ germany →
1.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 1.39 1.39 1.39 1.39 0.0K
09:20 1.40 1.40 1.40 1.40 0.0K
10:10 1.41 1.41 1.41 1.41 0.0K
11:00 1.41 1.41 1.41 1.41 0.0K
12:00 1.41 1.41 1.41 1.41 0.0K
12:55 1.41 1.41 1.41 1.41 0.0K
13:55 1.41 1.41 1.41 1.41 0.0K
14:40 1.41 1.41 1.41 1.41 0.0K
16:20 1.40 1.40 1.40 1.40 0.0K
16:30 1.40 1.40 1.40 1.40 0.0K
17:55 1.40 1.40 1.40 1.40 0.0K
18:20 1.40 1.40 1.40 1.40 0.0K
19:15 1.40 1.40 1.40 1.40 0.0K
19:30 1.40 1.40 1.40 1.40 0.0K
20:00 1.40 1.40 1.40 1.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available