Xtrackers MSCI Philippines UCITS ETF 1C

XPHG
🏛️ germany →
1.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 1.40 1.40 1.40 1.40 0.0K
09:30 1.40 1.40 1.40 1.40 0.0K
10:15 1.40 1.40 1.40 1.40 0.0K
11:15 1.41 1.41 1.41 1.41 0.0K
12:05 1.40 1.40 1.40 1.40 0.0K
12:50 1.40 1.40 1.40 1.40 0.0K
13:45 1.41 1.41 1.41 1.41 0.0K
14:40 1.41 1.41 1.41 1.41 0.0K
15:35 1.41 1.41 1.41 1.41 0.0K
16:00 1.40 1.40 1.40 1.40 0.0K
16:15 1.41 1.41 1.41 1.41 0.0K
16:25 1.41 1.41 1.41 1.41 0.0K
17:25 1.40 1.40 1.40 1.40 0.0K
18:25 1.41 1.41 1.41 1.41 0.0K
19:20 1.41 1.41 1.41 1.41 0.0K
19:25 1.41 1.41 1.41 1.41 0.0K
20:00 1.40 1.40 1.40 1.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available