Xtrackers MSCI Philippines UCITS ETF 1C

XPHG
🏛️ germany →
1.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 1.40 1.40 1.40 1.40 0.0K
09:20 1.41 1.41 1.41 1.41 0.0K
09:35 1.41 1.41 1.41 1.41 0.0K
10:05 1.41 1.41 1.41 1.41 0.0K
10:10 1.41 1.41 1.41 1.41 0.0K
11:00 1.41 1.41 1.41 1.41 0.0K
11:30 1.41 1.41 1.41 1.41 0.0K
12:00 1.41 1.41 1.41 1.41 0.0K
12:50 1.41 1.41 1.41 1.41 0.0K
13:45 1.41 1.41 1.41 1.41 0.0K
14:35 1.41 1.41 1.41 1.41 0.0K
15:25 1.42 1.42 1.42 1.42 0.0K
16:40 1.41 1.41 1.41 1.41 0.0K
17:25 1.42 1.42 1.42 1.42 0.0K
18:15 1.41 1.41 1.41 1.41 0.0K
19:00 1.41 1.41 1.41 1.41 0.0K
19:35 1.41 1.41 1.41 1.41 0.0K
20:00 1.41 1.41 1.41 1.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available