Xtrackers MSCI Philippines UCITS ETF 1C

XPHG
🏛️ germany →
1.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 1.31 1.31 1.31 1.31 0.0K
09:20 1.31 1.31 1.31 1.31 0.0K
10:25 1.31 1.31 1.31 1.31 0.0K
11:25 1.31 1.31 1.31 1.31 0.0K
12:25 1.30 1.30 1.30 1.30 0.0K
13:25 1.30 1.30 1.30 1.30 0.0K
13:40 1.29 1.29 1.29 1.29 0.0K
13:50 1.30 1.30 1.30 1.30 0.0K
14:15 1.30 1.30 1.30 1.30 0.0K
15:10 1.30 1.30 1.30 1.30 0.0K
16:10 1.30 1.30 1.30 1.30 0.0K
18:25 1.26 1.26 1.26 1.26 0.0K
19:25 1.26 1.26 1.26 1.26 0.0K
19:50 1.26 1.26 1.26 1.26 0.0K
20:00 1.26 1.26 1.26 1.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available