Xtrackers MSCI Philippines UCITS ETF 1C

XPHG
🏛️ germany →
1.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 1.33 1.33 1.33 1.33 0.0K
09:25 1.33 1.33 1.33 1.33 0.0K
10:10 1.33 1.33 1.33 1.33 0.0K
11:10 1.33 1.33 1.33 1.33 0.0K
12:10 1.33 1.33 1.33 1.33 0.0K
13:05 1.33 1.33 1.33 1.33 0.0K
14:00 1.33 1.33 1.33 1.33 0.0K
14:55 1.33 1.33 1.33 1.33 0.0K
16:20 1.33 1.33 1.33 1.33 0.6K
16:35 1.33 1.33 1.33 1.33 0.0K
18:35 1.32 1.32 1.32 1.32 0.0K
19:35 1.32 1.32 1.32 1.32 0.0K
20:00 1.32 1.32 1.32 1.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available