Xtrackers MSCI Philippines UCITS ETF 1C

XPHG
🏛️ germany →
1.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.35 1.35 1.35 1.35 0.1K
09:30 1.32 1.32 1.32 1.32 0.0K
10:20 1.33 1.33 1.33 1.33 0.0K
11:10 1.33 1.33 1.33 1.33 0.0K
11:15 1.33 1.33 1.33 1.33 0.0K
12:10 1.33 1.33 1.33 1.33 0.0K
13:00 1.33 1.33 1.33 1.33 0.0K
13:45 1.32 1.32 1.32 1.32 0.0K
14:45 1.34 1.34 1.34 1.34 0.0K
15:30 1.33 1.33 1.33 1.33 0.0K
16:30 1.34 1.34 1.34 1.34 0.0K
18:25 1.32 1.32 1.32 1.32 0.0K
18:40 1.32 1.32 1.32 1.32 0.0K
19:20 1.32 1.32 1.32 1.32 0.0K
19:40 1.32 1.32 1.32 1.32 0.0K
20:00 1.32 1.32 1.32 1.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available