Xtrackers MSCI Philippines UCITS ETF 1C

XPHG
🏛️ germany →
1.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.37 1.37 1.37 1.37 0.0K
10:20 1.37 1.37 1.37 1.37 0.0K
11:15 1.37 1.37 1.37 1.37 0.0K
12:10 1.38 1.38 1.38 1.38 0.0K
13:10 1.37 1.37 1.37 1.37 0.0K
14:05 1.38 1.38 1.38 1.38 0.0K
14:50 1.37 1.37 1.37 1.37 0.0K
16:10 1.37 1.37 1.37 1.37 0.0K
16:40 1.37 1.37 1.37 1.37 0.0K
18:30 1.36 1.36 1.36 1.36 0.0K
19:25 1.36 1.36 1.36 1.36 0.0K
20:00 1.36 1.36 1.36 1.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available