Xtrackers MSCI Philippines UCITS ETF 1C

XPHG
🏛️ germany →
1.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 1.44 1.44 1.44 1.44 0.0K
09:20 1.43 1.43 1.43 1.43 0.0K
10:15 1.42 1.42 1.42 1.42 0.0K
11:15 1.43 1.43 1.43 1.43 0.0K
12:00 1.43 1.43 1.43 1.43 0.0K
12:20 1.42 1.42 1.42 1.42 0.0K
12:50 1.43 1.43 1.43 1.43 0.0K
13:50 1.43 1.43 1.43 1.43 0.0K
14:40 1.43 1.43 1.43 1.43 0.0K
15:25 1.43 1.43 1.43 1.43 0.0K
16:35 1.43 1.43 1.43 1.43 0.0K
17:25 1.44 1.44 1.44 1.44 0.0K
18:10 1.42 1.42 1.42 1.42 0.0K
19:10 1.42 1.42 1.42 1.42 0.0K
19:30 1.42 1.42 1.42 1.42 0.0K
20:00 1.42 1.42 1.42 1.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available