Xtrackers MSCI Philippines UCITS ETF 1C

XPHG
🏛️ germany →
1.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 1.44 1.44 1.44 1.44 0.0K
09:20 1.45 1.45 1.45 1.45 0.0K
10:10 1.46 1.46 1.46 1.46 0.0K
10:55 1.45 1.45 1.45 1.45 0.0K
12:00 1.46 1.46 1.46 1.46 0.0K
12:45 1.46 1.46 1.46 1.46 0.0K
13:45 1.46 1.46 1.46 1.46 0.0K
14:30 1.46 1.46 1.46 1.46 0.0K
15:30 1.46 1.46 1.46 1.46 0.0K
16:25 1.45 1.45 1.45 1.45 0.0K
16:40 1.45 1.45 1.45 1.45 0.0K
17:10 1.45 1.45 1.45 1.45 0.0K
17:55 1.44 1.44 1.44 1.44 0.0K
18:50 1.44 1.44 1.44 1.44 0.0K
19:35 1.44 1.44 1.44 1.44 0.0K
20:00 1.44 1.44 1.44 1.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available