Xtrackers MSCI Philippines UCITS ETF 1C

XPHG
🏛️ germany →
1.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1.44 1.44 1.44 1.44 0.0K
09:35 1.45 1.45 1.45 1.45 0.0K
10:10 1.45 1.45 1.45 1.45 0.0K
10:25 1.45 1.45 1.45 1.45 0.0K
10:55 1.45 1.45 1.45 1.45 0.0K
11:45 1.45 1.45 1.45 1.45 0.0K
12:35 1.45 1.45 1.45 1.45 0.0K
13:20 1.45 1.45 1.45 1.45 0.0K
14:20 1.45 1.45 1.45 1.45 0.0K
15:20 1.45 1.45 1.45 1.45 0.0K
16:30 1.44 1.44 1.44 1.44 0.0K
17:25 1.45 1.45 1.45 1.45 0.0K
18:25 1.44 1.44 1.44 1.44 0.0K
19:20 1.44 1.44 1.44 1.44 0.0K
19:35 1.44 1.44 1.44 1.44 0.0K
20:00 1.44 1.44 1.44 1.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available