Xtrackers MSCI Philippines UCITS ETF 1C

XPHG
🏛️ germany →
1.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.46 1.46 1.46 1.46 0.0K
09:35 1.46 1.46 1.46 1.46 0.0K
10:15 1.46 1.46 1.46 1.46 0.0K
11:10 1.46 1.46 1.46 1.46 0.0K
11:15 1.46 1.46 1.46 1.46 0.0K
12:10 1.45 1.45 1.45 1.45 0.0K
13:00 1.45 1.45 1.45 1.45 0.0K
13:50 1.45 1.45 1.45 1.45 0.0K
13:55 1.45 1.45 1.45 1.45 0.0K
14:45 1.45 1.45 1.45 1.45 0.0K
15:35 1.45 1.45 1.45 1.45 0.0K
16:40 1.44 1.44 1.44 1.44 0.0K
17:35 1.43 1.43 1.43 1.43 0.0K
18:20 1.43 1.43 1.43 1.43 0.0K
19:15 1.43 1.43 1.43 1.43 0.0K
19:30 1.43 1.43 1.43 1.43 0.0K
20:00 1.43 1.43 1.43 1.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available