Xtrackers MSCI Philippines UCITS ETF 1C

XPHG

1.28

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.19

2015-04-10

Historical Low

1.00

2020-03-19

Volume Extremes

Volume Peak

0.1M

2015-03-18

Volume Low

2025-01-30

Data Statistics

Rise Proportion

45.2%

Start: 2015-01-02

Fall Proportion

45.7%

Total2715Trading Days

Daily Change Extremes

Max Daily Gain

+8.75%

2016-04-26

Max Daily Loss

-10.57%

2020-03-10

Monthly Change Extremes

Max Monthly Gain

+14.71%

2015-01

Max Monthly Loss

-21.10%

2020-03