Xtrackers MSCI Taiwan UCITS 1C

XMTW
🏛️ mexico →
1,288.27
Last Update: 2025-05-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-08-02 929.18 929.18 929.18 929.18 0.0M
2022-07-19 924.57 924.57 924.57 924.57 0.0M
2022-04-01 1,112.27 1,112.27 1,112.27 1,112.27 0.0M
2022-03-30 1,128.45 1,128.45 1,128.45 1,128.45 0.0M
2022-02-01 1,222.55 1,222.55 1,222.55 1,222.55 0.0M
2022-01-06 1,245.68 1,245.68 1,245.68 1,245.68 0.0M