Xtrackers MSCI Taiwan UCITS ETF 1C

XMTW

74.30

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

69.46

2025-08-13

Historical Low

14.61

2015-08-24

Volume Extremes

Volume Peak

0.2M

2020-07-30

Volume Low

0.0M

2015-02-18

Data Statistics

Rise Proportion

53.0%

Start: 2015-01-02

Fall Proportion

45.3%

Total2711Trading Days

Daily Change Extremes

Max Daily Gain

+9.65%

2015-08-14

Max Daily Loss

-8.53%

2020-03-12

Monthly Change Extremes

Max Monthly Gain

+14.37%

2020-04

Max Monthly Loss

-11.74%

2020-03