Xtrackers MSCI USA Consumer Staples UCITS ETF 1D

XUCS
🏛️ germany →
39.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.42 42.42 42.42 42.42 0.0K
13:10 42.49 42.49 42.49 42.49 0.0K
14:15 42.34 42.34 42.34 42.34 0.2K
15:00 42.47 42.47 42.47 42.47 0.0K
15:30 42.52 42.52 42.52 42.52 0.1K
16:20 42.30 42.30 42.30 42.30 0.2K
16:45 42.23 42.23 42.23 42.23 0.2K
17:35 42.35 42.35 42.35 42.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available