Xtrackers MSCI USA Consumer Staples UCITS ETF 1D

XUCS
🏛️ germany →
39.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.35 42.35 42.35 42.35 0.1K
09:50 42.27 42.27 42.27 42.27 0.0K
13:10 42.15 42.15 42.15 42.15 0.0K
13:20 42.10 42.10 42.10 42.10 0.0K
13:25 42.11 42.11 42.11 42.11 0.0K
13:45 41.97 41.97 41.97 41.97 0.2K
13:50 42.20 42.24 42.17 42.24 8.1K
13:55 42.17 42.17 42.17 42.17 2.9K
16:25 42.01 42.01 42.01 42.01 0.1K
17:15 42.08 42.08 42.08 42.08 0.0K
17:20 42.09 42.09 42.09 42.09 0.0K
17:35 42.15 42.15 42.15 42.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available