Xtrackers MSCI USA Consumer Staples UCITS ETF 1D

XUCS
🏛️ germany →
39.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.27 42.27 42.27 42.27 0.0K
11:05 42.45 42.45 42.45 42.45 1.2K
12:05 42.42 42.42 42.42 42.42 1.0K
13:00 42.41 42.41 42.41 42.41 0.2K
13:10 42.42 42.42 42.42 42.42 0.0K
14:45 42.39 42.39 42.39 42.39 0.2K
15:40 42.42 42.42 42.42 42.42 3.8K
15:45 42.46 42.46 42.46 42.46 0.3K
15:50 42.43 42.43 42.43 42.43 1.7K
15:55 42.41 42.42 42.41 42.42 2.4K
16:25 42.43 42.43 42.43 42.43 0.0K
17:25 42.54 42.55 42.54 42.55 0.5K
17:35 42.62 42.62 42.62 42.62 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available