Xtrackers MSCI USA Health Care UCITS ETF 1D

XUHC

50.20

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

58.31

2025-02-06

Historical Low

27.94

2020-03-23

Volume Extremes

Volume Peak

0.1M

2020-11-04

Volume Low

0.0M

2018-11-14

Data Statistics

Rise Proportion

52.1%

Start: 2018-07-18

Fall Proportion

47.1%

Total1789Trading Days

Daily Change Extremes

Max Daily Gain

+5.16%

2020-03-23

Max Daily Loss

-6.82%

2020-03-20

Monthly Change Extremes

Max Monthly Gain

+16.45%

2020-04

Max Monthly Loss

-10.31%

2018-12