Xtrackers Physical Gold ETC (EUR)

XAD5

310.00

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

300.06

2025-09-09

Historical Low

94.65

2015-12-15

Volume Extremes

Volume Peak

0.8M

2020-03-19

Volume Low

0.0M

2015-10-08

Data Statistics

Rise Proportion

52.2%

Start: 2015-01-02

Fall Proportion

47.2%

Total2716Trading Days

Daily Change Extremes

Max Daily Gain

+6.37%

2016-06-24

Max Daily Loss

-4.79%

2022-03-09

Monthly Change Extremes

Max Monthly Gain

+14.24%

2015-01

Max Monthly Loss

-8.33%

2020-11