Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
224.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 171.15 171.15 171.15 171.15 0.0K
09:15 171.05 171.05 171.05 171.05 0.4K
09:30 171.11 171.11 171.11 171.11 0.0K
09:35 171.17 171.17 171.17 171.17 0.3K
09:40 171.27 171.29 171.27 171.29 4.0K
09:50 171.26 171.26 171.26 171.26 0.2K
10:05 171.34 171.34 171.34 171.34 0.2K
10:30 171.44 171.44 171.44 171.44 0.1K
10:40 171.53 171.53 171.53 171.53 0.1K
11:05 171.62 171.62 171.62 171.62 0.0K
11:15 171.76 171.76 171.76 171.76 0.1K
11:20 171.74 171.74 171.53 171.53 0.3K
11:30 171.55 171.55 171.55 171.55 0.0K
11:50 171.55 171.55 171.45 171.45 1.5K
11:55 171.98 171.98 171.98 171.98 1.8K
12:00 171.66 171.68 171.66 171.68 1.4K
12:05 171.64 171.64 171.64 171.64 0.2K
12:10 171.59 171.59 171.59 171.59 0.0K
12:35 171.65 171.65 171.65 171.65 0.0K
12:45 171.73 171.73 171.73 171.73 0.0K
12:55 171.70 171.70 171.70 171.70 0.1K
13:00 171.71 171.74 171.71 171.74 0.2K
13:05 171.72 171.72 171.72 171.72 0.5K
13:10 171.80 171.80 171.80 171.80 0.0K
13:40 171.73 171.73 171.73 171.73 0.5K
13:55 171.84 171.84 171.69 171.69 0.2K
14:20 171.76 171.76 171.76 171.76 0.0K
14:30 171.65 171.65 171.65 171.65 0.0K
14:50 171.63 171.63 171.63 171.63 0.2K
15:05 171.34 171.34 171.34 171.34 0.2K
15:10 171.45 171.45 171.45 171.45 0.0K
15:15 171.45 171.63 171.45 171.63 0.1K
15:20 171.74 171.74 171.74 171.74 0.9K
15:25 171.50 171.50 171.50 171.50 0.0K
15:45 171.78 171.78 171.78 171.78 0.0K
15:50 171.74 171.85 171.74 171.85 0.1K
16:00 171.80 171.80 171.80 171.80 0.1K
16:10 172.00 172.00 171.96 171.96 1.3K
16:20 172.02 172.02 172.02 172.02 0.3K
17:35 171.74 171.74 171.74 171.74 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available