Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
224.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 172.22 172.22 172.22 172.22 1.8K
09:05 172.21 172.21 172.21 172.21 0.0K
09:35 172.13 172.13 172.13 172.13 0.4K
09:45 172.20 172.20 172.20 172.20 0.0K
10:30 171.97 171.97 171.97 171.97 0.1K
10:40 171.74 171.74 171.74 171.74 0.0K
11:00 171.80 171.80 171.80 171.80 0.1K
11:05 171.67 171.67 171.67 171.67 0.1K
12:05 171.69 171.69 171.69 171.69 0.1K
12:10 171.83 171.83 171.83 171.83 0.0K
12:25 171.70 171.70 171.70 171.70 0.0K
13:10 171.43 171.43 171.43 171.43 0.0K
13:30 171.34 171.34 171.34 171.34 0.0K
13:40 171.46 171.46 171.40 171.40 0.0K
14:05 170.70 170.70 170.70 170.70 0.0K
14:10 170.49 170.57 170.49 170.57 0.2K
14:15 170.51 170.51 170.51 170.51 0.0K
14:35 171.19 171.19 171.19 171.19 0.1K
15:05 171.43 171.43 171.43 171.43 0.0K
15:15 171.40 171.40 171.40 171.40 0.7K
15:20 171.22 171.22 171.22 171.22 0.0K
15:40 171.67 171.67 171.67 171.67 0.2K
15:45 171.58 171.58 171.58 171.58 0.0K
16:10 171.55 171.55 171.55 171.55 0.0K
16:25 171.33 171.33 171.33 171.33 0.0K
16:35 171.44 171.44 171.44 171.44 0.3K
16:45 171.74 171.74 171.74 171.74 0.0K
16:50 171.65 171.65 171.65 171.65 0.1K
17:00 171.63 171.63 171.63 171.63 0.1K
17:05 171.85 171.85 171.85 171.85 0.0K
17:35 171.78 171.78 171.78 171.78 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available