Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
224.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 173.17 173.17 173.17 173.17 0.1K
09:10 173.38 173.38 173.38 173.38 0.0K
09:30 173.47 173.47 173.45 173.45 0.3K
10:00 173.45 173.45 173.45 173.45 1.1K
10:10 173.51 173.51 173.51 173.51 0.0K
10:25 173.52 173.52 173.52 173.52 0.1K
11:20 173.53 173.53 173.53 173.53 0.3K
12:00 173.43 173.43 173.43 173.43 0.1K
12:15 173.44 173.44 173.44 173.44 0.1K
12:35 173.32 173.32 173.32 173.32 0.7K
12:45 173.15 173.15 173.15 173.15 0.2K
13:00 173.23 173.23 173.23 173.23 0.9K
13:10 173.14 173.14 173.14 173.14 0.0K
13:40 173.09 173.09 173.09 173.09 0.0K
13:45 173.13 173.13 173.13 173.13 0.0K
14:00 173.06 173.06 172.95 172.95 0.4K
14:05 172.88 172.88 172.88 172.88 0.1K
14:25 172.92 172.92 172.92 172.92 0.0K
14:40 172.60 172.60 172.38 172.38 0.1K
15:40 172.80 172.80 172.71 172.71 0.5K
16:00 172.46 172.46 172.46 172.46 0.2K
16:10 172.46 172.46 172.46 172.46 0.0K
16:15 172.15 172.15 171.81 171.81 0.7K
16:25 171.57 171.57 171.34 171.34 0.0K
16:35 171.45 171.45 171.45 171.45 0.7K
16:50 171.46 171.46 171.46 171.46 0.0K
17:15 171.10 171.10 171.10 171.10 0.0K
17:25 171.03 171.03 171.03 171.03 0.2K
17:35 170.97 170.97 170.97 170.97 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available