Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
224.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 173.21 173.21 173.21 173.21 0.0K
09:10 173.22 173.22 173.22 173.22 0.1K
09:50 173.70 173.70 173.70 173.70 0.3K
10:50 173.70 173.70 173.70 173.70 0.0K
11:15 173.65 173.65 173.60 173.60 0.2K
11:20 173.49 173.49 173.49 173.49 0.0K
11:55 173.50 173.50 173.50 173.50 0.0K
12:00 173.52 173.53 173.52 173.53 0.5K
12:05 173.53 173.53 173.53 173.53 0.0K
12:10 173.61 173.61 173.61 173.61 0.5K
13:00 173.56 173.56 173.56 173.56 0.1K
13:05 173.63 173.63 173.63 173.63 0.0K
13:10 173.66 173.66 173.66 173.66 0.0K
13:20 173.50 173.50 173.50 173.50 0.0K
13:25 173.41 173.41 173.41 173.41 0.0K
13:30 173.19 173.20 172.75 172.75 0.2K
13:35 172.86 172.86 172.86 172.86 0.1K
13:40 172.75 172.75 172.75 172.75 0.0K
13:45 172.69 172.69 172.69 172.69 0.0K
13:50 172.97 172.97 172.97 172.97 0.0K
14:45 173.44 173.44 173.44 173.44 0.2K
15:15 173.75 173.75 173.75 173.75 0.1K
15:35 173.95 173.95 173.89 173.89 0.1K
15:40 173.79 173.79 173.79 173.79 0.0K
15:55 173.18 173.18 173.18 173.18 0.1K
16:20 172.30 172.30 171.90 171.90 0.3K
16:30 171.89 171.89 171.89 171.89 0.0K
16:50 171.59 171.59 171.59 171.59 0.0K
17:05 171.20 171.20 170.80 170.80 0.2K
17:25 170.97 170.97 170.97 170.97 0.4K
17:35 171.19 171.19 171.19 171.19 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available