Xtrackers Physical Gold EUR Hedged ETC

XAD1
🏛️ germany →
224.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 172.28 172.28 172.28 172.28 0.0K
09:45 172.18 172.18 172.18 172.18 0.1K
09:50 172.30 172.30 172.30 172.30 0.1K
10:45 172.00 172.00 172.00 172.00 0.0K
11:20 172.10 172.10 172.10 172.10 0.0K
11:45 171.99 171.99 171.99 171.99 0.0K
13:10 172.07 172.07 172.03 172.03 0.0K
13:50 172.00 172.00 171.95 171.95 0.3K
14:20 172.01 172.01 172.01 172.01 0.1K
15:00 171.50 171.50 171.50 171.50 0.4K
15:10 170.95 170.95 170.95 170.95 0.1K
15:20 171.11 171.11 171.11 171.11 0.1K
15:35 170.99 170.99 170.99 170.99 0.1K
15:40 170.88 170.88 170.88 170.88 0.0K
16:05 171.51 171.51 171.51 171.51 0.0K
16:10 171.65 171.65 171.65 171.65 0.0K
16:40 171.88 171.88 171.88 171.88 0.1K
16:45 171.78 171.78 171.78 171.78 0.0K
17:00 172.06 172.06 172.06 172.06 0.0K
17:25 171.86 171.86 171.86 171.86 0.0K
17:35 172.04 172.04 172.04 172.04 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available